Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:1910.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.05 | -1.31 | -96.32% | 40 | 42 |
| - | - | - | - | - | 2024-06-27 | 0.03 | -0.27 | -90.00% | 2 | 1 |
| 132.75 | 0.00 | - | 2 | 64 | 2024-06-28 | 0.17 | -0.03 | -15.00% | 7 | 587 |
| - | - | - | - | - | 2024-07-01 | 1.05 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 2024-07-03 | 0.58 | -2.49 | -81.11% | 18 | 8 |
| 123.81 | 0.00 | - | 1 | 11 | 2024-07-05 | 1.00 | -0.02 | -1.96% | 6 | 366 |
| - | - | - | - | - | 2024-07-11 | 2.87 | 0.00 | - | 20 | 21 |
| 122.48 | 0.00 | - | 2 | 2 | 2024-07-12 | 4.03 | +0.48 | +13.52% | 13 | 72 |
| 148.00 | 0.00 | - | 18 | 5 | 2024-07-19 | 6.20 | +0.79 | +14.60% | 5 | 284 |
| 140.41 | 0.00 | - | - | 1 | 2024-07-26 | 9.64 | +0.59 | +6.52% | 2 | 18 |
| 142.10 | 0.00 | - | 1 | 14 | 2024-07-31 | 10.29 | -1.34 | -11.52% | 15 | 467 |
| - | - | - | - | - | 2024-08-02 | 11.36 | +0.70 | +6.57% | 9 | 11 |
| 153.21 | 0.00 | - | 6 | 4 | 2024-08-16 | 16.39 | +1.72 | +11.72% | 1 | 97 |
| - | - | - | - | - | 2024-08-30 | 22.46 | -0.55 | -2.39% | 2 | 15 |
| 170.52 | 0.00 | - | 6 | 42 | 2024-09-20 | 28.07 | +3.37 | +13.64% | 2 | 589 |
| 284.18 | 0.00 | - | 1 | 3 | 2024-09-30 | 31.88 | 0.00 | - | 102 | 116 |
| - | - | - | - | - | 2024-10-31 | 37.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-11-29 | 47.79 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 2024-12-31 | 42.84 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.